Global X Conscious Companies/ US37954Y7316 /
| 28/05/2024 22:15:00 | Var. +0.0500 | Volume | Denaro28/05/2024 | Lettera28/05/2024 | Max | Min |
|---|---|---|---|---|---|---|
| 36.3900USD | +0.14% | 13,005 Fatturato: 440,405.2104 |
32.8600Quantità in denaro: 100 | 39.8400Quantità in lettera: 100 | 36.3900 | 36.2200 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 28/05/2024 | 22:15:00 | 36.3900 | - |
| 28/05/2024 | 21:58:44 | 36.3090 | 200 |
| 28/05/2024 | 21:42:14 | 36.2632 | 107 |
| 28/05/2024 | 21:31:28 | 36.2400 | 100 |
| 28/05/2024 | 21:31:28 | 36.2400 | 862 |
| 28/05/2024 | 21:31:28 | 36.2400 | 200 |
| 28/05/2024 | 21:31:28 | 36.2400 | 100 |
| 28/05/2024 | 21:31:28 | 36.2400 | 1,000 |
| 28/05/2024 | 21:31:28 | 36.2400 | 200 |
| 28/05/2024 | 21:15:13 | 36.2400 | 302 |
| 28/05/2024 | 21:15:13 | 36.2200 | 400 |
| 28/05/2024 | 18:43:29 | 36.3500 | 308 |
| 28/05/2024 | 18:16:16 | 36.3600 | 400 |
Tutte le quotazioni in USD
