Global X Conscious Companies/ US37954Y7316 /
| 5/30/2024 4:28:15 PM | Chg. -0.1300 | Volume | Bid4:56:07 PM | Ask4:56:07 PM | High | Low |
|---|---|---|---|---|---|---|
| 35.9300USD | -0.36% | 3,691 Turnover: 126,006.5500 |
35.9000Bid Size: 2,000 | 35.9600Ask Size: 3,500 | 35.9302 | 35.9300 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/30/2024 | 4:28:15 PM | 35.9300 | 300 |
| 5/30/2024 | 4:28:15 PM | 35.9300 | 100 |
| 5/30/2024 | 4:28:15 PM | 35.9300 | 100 |
| 5/30/2024 | 4:28:15 PM | 35.9300 | 600 |
| 5/30/2024 | 4:28:15 PM | 35.9300 | 1,100 |
| 5/30/2024 | 4:28:15 PM | 35.9300 | 100 |
| 5/30/2024 | 4:28:15 PM | 35.9300 | 100 |
| 5/30/2024 | 4:28:15 PM | 35.9300 | 907 |
| 5/30/2024 | 4:28:15 PM | 35.9302 | 200 |
| 5/29/2024 | 10:15:00 PM | 36.0600 | - |
| 5/29/2024 | 9:42:02 PM | 36.1200 | 100 |
| 5/29/2024 | 9:37:04 PM | 36.1200 | 100 |
| 5/29/2024 | 9:32:03 PM | 36.1100 | 100 |
All quotes in USD
