Global Payments Inc/ US37940X1028 /
| 6/7/2024 10:10:00 PM | Chg. -0.05 | Volume | Bid2:00:00 AM | Ask2:00:00 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 97.71USD | -0.05% | 2.71 mill. Turnover: 211.09 mill. |
96.70Bid Size: 100 | 98.89Ask Size: 100 | 24.94 bill.USD | 1.02% | 25.85 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/7/2024 | 10:10:00 PM | 97.71 | - |
| 6/7/2024 | 10:00:02 PM | 97.71 | 250,353 |
| 6/7/2024 | 9:59:59 PM | 97.74 | 2,100 |
| 6/7/2024 | 9:59:59 PM | 97.73 | 1,100 |
| 6/7/2024 | 9:59:59 PM | 97.71 | 100 |
| 6/7/2024 | 9:59:59 PM | 97.72 | 100 |
| 6/7/2024 | 9:59:58 PM | 97.72 | 100 |
| 6/7/2024 | 9:59:58 PM | 97.72 | 100 |
| 6/7/2024 | 9:59:58 PM | 97.73 | 309 |
| 6/7/2024 | 9:59:58 PM | 97.72 | 400 |
| 6/7/2024 | 9:59:58 PM | 97.73 | 270 |
| 6/7/2024 | 9:59:57 PM | 97.70 | 150 |
| 6/7/2024 | 9:59:57 PM | 97.72 | 100 |
All quotes in USD
