| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:59:59 PM | 101.84 | 400 |
| 2024-05-31 | 9:59:59 PM | 101.84 | 1,131 |
| 2024-05-31 | 9:59:59 PM | 101.84 | 2,000 |
| 2024-05-31 | 9:59:59 PM | 101.85 | 100 |
| 2024-05-31 | 9:59:59 PM | 101.85 | 2,000 |
| 2024-05-31 | 9:59:59 PM | 101.82 | 600 |
| 2024-05-31 | 9:59:59 PM | 101.85 | 300 |
| 2024-05-31 | 9:59:59 PM | 101.85 | 339 |
| 2024-05-31 | 9:59:59 PM | 101.85 | 200 |
| 2024-05-31 | 9:59:59 PM | 101.83 | 690 |
| 2024-05-31 | 9:59:58 PM | 101.86 | 200 |
| 2024-05-31 | 9:59:58 PM | 101.88 | 100 |
| 2024-05-31 | 9:59:58 PM | 101.88 | 100 |