Global Payments Inc/ US37940X1028 /
| 5/10/2024 9:59:57 PM | Chg. -2.41 | Volume | Bid10:25:00 PM | Ask2:00:00 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 109.16USD | -2.16% | 60,279 Turnover: 3 mill. |
-Bid Size: - | -Ask Size: - | 27.88 bill.USD | 0.92% | 28.90 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/10/2024 | 9:59:57 PM | 109.16 | 100 |
| 5/10/2024 | 9:59:51 PM | 109.16 | 100 |
| 5/10/2024 | 9:59:48 PM | 109.25 | 100 |
| 5/10/2024 | 9:59:48 PM | 109.26 | 100 |
| 5/10/2024 | 9:59:48 PM | 109.26 | 100 |
| 5/10/2024 | 9:59:48 PM | 109.27 | 100 |
| 5/10/2024 | 9:59:48 PM | 109.27 | 100 |
| 5/10/2024 | 9:59:48 PM | 109.27 | 100 |
| 5/10/2024 | 9:59:44 PM | 109.25 | 100 |
| 5/10/2024 | 9:59:43 PM | 109.25 | 100 |
| 5/10/2024 | 9:59:33 PM | 109.31 | 100 |
| 5/10/2024 | 9:59:33 PM | 109.31 | 100 |
| 5/10/2024 | 9:59:32 PM | 109.35 | 100 |
All quotes in USD
