Global Net Lease Inc/ US3793781028 /
| 2024-06-11 8:39:13 PM | Chg. -0.20 | Volume | Bid8:42:22 PM | Ask8:42:22 PM | High | Low |
|---|---|---|---|---|---|---|
| 7.21USD | -2.64% | 8,117 Turnover: 59,059.33 |
7.20Bid Size: 130 | 7.21Ask Size: 383 | 7.34 | 7.21 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-11 | 8:39:13 PM | 7.21 | 6 |
| 2024-06-11 | 8:38:07 PM | 7.21 | 22 |
| 2024-06-11 | 8:37:52 PM | 7.21 | 44 |
| 2024-06-11 | 8:37:52 PM | 7.21 | 100 |
| 2024-06-11 | 8:37:52 PM | 7.21 | 24 |
| 2024-06-11 | 8:37:52 PM | 7.21 | 12 |
| 2024-06-11 | 8:35:38 PM | 7.22 | 69 |
| 2024-06-11 | 8:34:59 PM | 7.22 | 18 |
| 2024-06-11 | 8:33:16 PM | 7.22 | 7 |
| 2024-06-11 | 8:30:21 PM | 7.22 | 36 |
| 2024-06-11 | 8:29:21 PM | 7.22 | 64 |
| 2024-06-11 | 8:28:00 PM | 7.22 | 10 |
| 2024-06-11 | 8:27:22 PM | 7.22 | 71 |
All quotes in USD
