GLENCORE PLC DL -,01/ JE00B4T3BW64 /
| 2024-06-19 5:05:04 PM | Chg. +0.0450 | Volume | Bid9:54:34 PM | Ask9:59:39 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 5.4210EUR | +0.84% | 15,499 Turnover: 84,047.1240 |
-Bid Size: - | -Ask Size: - | 67.13 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-19 | 5:05:04 PM | 5.4210 | 50 |
| 2024-06-19 | 12:24:02 PM | 5.4400 | 400 |
| 2024-06-19 | 12:11:07 PM | 5.4260 | 1,899 |
| 2024-06-19 | 12:10:51 PM | 5.4270 | 10,000 |
| 2024-06-19 | 10:53:31 AM | 5.4140 | 1,150 |
| 2024-06-19 | 9:55:34 AM | 5.4060 | 1,000 |
| 2024-06-19 | 8:01:14 AM | 5.3940 | 1,000 |
| 2024-06-18 | 3:57:32 PM | 5.3760 | 2,800 |
| 2024-06-18 | 2:43:27 PM | 5.3580 | 5 |
| 2024-06-18 | 2:41:34 PM | 5.3540 | 1,830 |
| 2024-06-18 | 2:20:20 PM | 5.3480 | 2,250 |
| 2024-06-18 | 2:08:08 PM | 5.3510 | 15 |
| 2024-06-18 | 1:34:39 PM | 5.3450 | 1,000 |
All quotes in EUR
