GLENCORE PLC DL -,01/ JE00B4T3BW64 /
| 5/29/2024 3:13:30 PM | Chg. -0.0390 | Volume | Bid3:24:55 PM | Ask3:24:55 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 5.6740EUR | -0.68% | 9,391 Turnover: 53,509.5320 |
5.6540Bid Size: 10,000 | 5.6590Ask Size: 10,000 | 70.8 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/29/2024 | 3:13:30 PM | 5.6740 | 1,000 |
| 5/29/2024 | 3:04:22 PM | 5.6520 | 900 |
| 5/29/2024 | 2:50:12 PM | 5.6540 | 1,500 |
| 5/29/2024 | 1:47:55 PM | 5.6900 | 1,180 |
| 5/29/2024 | 1:33:09 PM | 5.6850 | 30 |
| 5/29/2024 | 12:13:11 PM | 5.7140 | 5 |
| 5/29/2024 | 11:31:40 AM | 5.7180 | 2,000 |
| 5/29/2024 | 11:13:44 AM | 5.7220 | 46 |
| 5/29/2024 | 10:44:38 AM | 5.7350 | 2,580 |
| 5/29/2024 | 9:46:04 AM | 5.7180 | 50 |
| 5/29/2024 | 9:12:21 AM | 5.7300 | 100 |
| 5/29/2024 | 8:07:56 AM | 5.7300 | 0 |
| 5/28/2024 | 6:05:36 PM | 5.7130 | 2,000 |
All quotes in EUR
