OverviewChartTechnicalNewsTraderScreen

GSK plc/  US37733W2044  /

NYSE
16/05/2024  22:10:00 Chg. -0.82 Volume Bid16/05/2024 Ask16/05/2024 High Low
44.88USD -1.79% 3.51 mill.
Turnover: 129.48 mill.		 44.72Bid Size: 900 44.96Ask Size: 900 45.20 44.82
 

Time & Sales

Date Time Last Volume
16/05/2024 22:10:00 44.88 -
16/05/2024 22:00:05 44.88 100
16/05/2024 22:00:02 44.88 153,078
16/05/2024 22:00:01 44.89 100
16/05/2024 21:59:59 44.87 6,242
16/05/2024 21:59:59 44.88 100
16/05/2024 21:59:59 44.88 100
16/05/2024 21:59:59 44.88 200
16/05/2024 21:59:59 44.88 200
16/05/2024 21:59:59 44.88 426
16/05/2024 21:59:59 44.88 300
16/05/2024 21:59:59 44.89 100
16/05/2024 21:59:58 44.89 100
 
  All quotes in USD