Glaukos Corporation/ US3773221029 /
| 14/06/2024 22:10:00 | Var. -1.03 | Volume | Denaro02:00:00 | Lettera02:00:00 | Max | Min |
|---|---|---|---|---|---|---|
| 112.60USD | -0.91% | 499,018 Fatturato: 33.36 mill. |
44.72Quantità in denaro: 100 | 115.99Quantità in lettera: 100 | 112.63 | 110.33 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 14/06/2024 | 22:10:00 | 112.60 | - |
| 14/06/2024 | 22:00:02 | 112.60 | 56,549 |
| 14/06/2024 | 21:59:59 | 112.61 | 1,400 |
| 14/06/2024 | 21:59:59 | 112.60 | 200 |
| 14/06/2024 | 21:59:59 | 112.59 | 100 |
| 14/06/2024 | 21:59:59 | 112.61 | 100 |
| 14/06/2024 | 21:59:59 | 112.59 | 100 |
| 14/06/2024 | 21:59:57 | 112.56 | 100 |
| 14/06/2024 | 21:59:57 | 112.56 | 100 |
| 14/06/2024 | 21:59:57 | 112.56 | 633 |
| 14/06/2024 | 21:59:57 | 112.56 | 167 |
| 14/06/2024 | 21:59:56 | 112.61 | 500 |
| 14/06/2024 | 21:59:53 | 112.60 | 800 |
Tutte le quotazioni in USD
