Glaukos Corporation/ US3773221029 /
| 2024-05-21 10:10:00 PM | Chg. -0.74 | Volume | Bid11:24:34 PM | Ask11:24:34 PM | High | Low |
|---|---|---|---|---|---|---|
| 108.53USD | -0.68% | 327,501 Turnover: 20.63 mill. |
107.90Bid Size: 100 | 108.99Ask Size: 100 | 109.09 | 107.22 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-21 | 10:10:00 PM | 108.53 | - |
| 2024-05-21 | 10:00:01 PM | 108.53 | 41,114 |
| 2024-05-21 | 10:00:00 PM | 108.48 | 155 |
| 2024-05-21 | 9:59:59 PM | 108.65 | 166 |
| 2024-05-21 | 9:59:59 PM | 108.62 | 100 |
| 2024-05-21 | 9:59:55 PM | 108.48 | 100 |
| 2024-05-21 | 9:59:55 PM | 108.49 | 100 |
| 2024-05-21 | 9:59:55 PM | 108.49 | 100 |
| 2024-05-21 | 9:59:53 PM | 108.54 | 100 |
| 2024-05-21 | 9:59:53 PM | 108.60 | 100 |
| 2024-05-21 | 9:59:53 PM | 108.55 | 100 |
| 2024-05-21 | 9:59:53 PM | 108.55 | 100 |
| 2024-05-21 | 9:59:52 PM | 108.60 | 284 |
All quotes in USD
