Glatfelter Corp/ US3773201062 /
6/10/2024 9:59:00 PM | Chg. -0.03 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
---|---|---|---|---|---|---|---|
1.61USD | -1.53% | 2,207 Turnover: 3,546.91 |
-Bid Size: - | -Ask Size: - | 144.58 mill.USD | 34.47% | - |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
6/10/2024 | 9:59:00 PM | 1.61 | 200 |
6/10/2024 | 9:58:55 PM | 1.61 | 2 |
6/10/2024 | 9:58:34 PM | 1.61 | 30 |
6/10/2024 | 9:57:13 PM | 1.61 | 28 |
6/10/2024 | 9:55:48 PM | 1.61 | 100 |
6/10/2024 | 9:55:15 PM | 1.61 | 100 |
6/10/2024 | 9:54:18 PM | 1.61 | 2 |
6/10/2024 | 9:53:48 PM | 1.61 | 2 |
6/10/2024 | 9:53:48 PM | 1.61 | 2 |
6/10/2024 | 9:52:47 PM | 1.61 | 100 |
6/10/2024 | 9:44:51 PM | 1.61 | 100 |
6/10/2024 | 9:41:23 PM | 1.61 | 2 |
6/10/2024 | 9:27:31 PM | 1.61 | 2 |
All quotes in USD