Glatfelter Corp/ US3773201062 /
| 17/05/2024 21:59:47 | Chg. +0.03 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 1.70USD | +1.80% | 2,020 Turnover: 3,438.01 |
-Bid Size: - | -Ask Size: - | 152.66 mill.USD | 32.65% | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 17/05/2024 | 21:59:47 | 1.70 | 100 |
| 17/05/2024 | 21:59:45 | 1.71 | 35 |
| 17/05/2024 | 21:59:43 | 1.70 | 100 |
| 17/05/2024 | 21:59:35 | 1.71 | 4 |
| 17/05/2024 | 21:59:35 | 1.71 | 31 |
| 17/05/2024 | 21:59:34 | 1.71 | 4 |
| 17/05/2024 | 21:59:25 | 1.71 | 30 |
| 17/05/2024 | 21:59:25 | 1.71 | 5 |
| 17/05/2024 | 21:59:15 | 1.71 | 35 |
| 17/05/2024 | 21:59:06 | 1.71 | 100 |
| 17/05/2024 | 21:58:52 | 1.70 | 100 |
| 17/05/2024 | 21:58:10 | 1.70 | 100 |
| 17/05/2024 | 21:57:24 | 1.70 | 100 |
All quotes in USD
