Gladstone Investment Corporation/ US3765461070 /
| 07/06/2024 22:00:00 | Chg. +0.1600 | Volume | Bid00:00:00 | Ask00:00:00 | High | Low |
|---|---|---|---|---|---|---|
| 14.2700USD | +1.13% | 109,631 Turnover: 1.19 mill. |
13.5500Bid Size: 100 | 14.4000Ask Size: 100 | 14.3200 | 14.1000 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 07/06/2024 | 22:00:00 | 14.2700 | 3,127 |
| 07/06/2024 | 21:59:57 | 14.2700 | 105 |
| 07/06/2024 | 21:59:44 | 14.2400 | 166 |
| 07/06/2024 | 21:59:42 | 14.2700 | 100 |
| 07/06/2024 | 21:59:40 | 14.2400 | 200 |
| 07/06/2024 | 21:59:40 | 14.2400 | 100 |
| 07/06/2024 | 21:59:40 | 14.2400 | 100 |
| 07/06/2024 | 21:59:28 | 14.2700 | 100 |
| 07/06/2024 | 21:59:21 | 14.2500 | 200 |
| 07/06/2024 | 21:59:21 | 14.2500 | 100 |
| 07/06/2024 | 21:59:21 | 14.2500 | 100 |
| 07/06/2024 | 21:59:04 | 14.2700 | 100 |
| 07/06/2024 | 21:59:03 | 14.2700 | 100 |
All quotes in USD
