| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-04 | 9:21:15 PM | 13.9399 | 115 |
| 2024-06-04 | 9:21:15 PM | 13.9399 | 400 |
| 2024-06-04 | 9:21:15 PM | 13.9500 | 100 |
| 2024-06-04 | 9:21:15 PM | 13.9499 | 100 |
| 2024-06-04 | 9:21:15 PM | 13.9500 | 400 |
| 2024-06-04 | 9:21:15 PM | 13.9499 | 115 |
| 2024-06-04 | 9:18:31 PM | 13.9500 | 100 |
| 2024-06-04 | 9:13:28 PM | 13.9500 | 100 |
| 2024-06-04 | 9:10:37 PM | 13.9497 | 750 |
| 2024-06-04 | 9:10:33 PM | 13.9500 | 100 |
| 2024-06-04 | 9:08:06 PM | 13.9239 | 190 |
| 2024-06-04 | 9:02:09 PM | 13.9300 | 100 |