Gladstone Capital Corporation/ US3765358789 /
14.06.2024 22:00:00 | Zm. 0,0000 | Wolumen | Bid01:14:33 | Ask01:14:33 | Maksimum | Minimum |
---|---|---|---|---|---|---|
22,8100USD | 0,00% | 71 652 Obrót: 1,12 mln |
22,5200Wolumen Bid: 1 900 | 22,9900Wolumen Ask: 400 | 22,8700 | 22,6500 |
Czas & Transakcje
Data | Czas | Kurs | Wolumen |
---|---|---|---|
14.06.2024 | 22:00:00 | 22,8100 | 2 108 |
14.06.2024 | 21:59:53 | 22,8400 | 100 |
14.06.2024 | 21:59:53 | 22,8400 | 100 |
14.06.2024 | 21:59:50 | 22,8300 | 100 |
14.06.2024 | 21:59:48 | 22,8700 | 100 |
14.06.2024 | 21:59:47 | 22,8300 | 100 |
14.06.2024 | 21:59:29 | 22,8300 | 122 |
14.06.2024 | 21:59:29 | 22,8500 | 122 |
14.06.2024 | 21:59:29 | 22,8300 | 100 |
14.06.2024 | 21:59:29 | 22,8500 | 100 |
14.06.2024 | 21:59:29 | 22,8299 | 100 |
14.06.2024 | 21:59:29 | 22,8299 | 100 |
14.06.2024 | 21:59:29 | 22,8299 | 100 |
- Pierwsza strona
- Wróć
- 1
- 2
- ...
- Następny
- Ostatnia strona
Wszystkie kursy w USD