| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 07.06.2024 | 21:07:22 | 22,7300 | 3.535 |
| 07.06.2024 | 21:07:22 | 22,7200 | 100 |
| 07.06.2024 | 21:07:22 | 22,7200 | 100 |
| 07.06.2024 | 21:07:22 | 22,7200 | 100 |
| 07.06.2024 | 21:07:22 | 22,7200 | 100 |
| 07.06.2024 | 21:07:22 | 22,7300 | 100 |
| 07.06.2024 | 21:07:22 | 22,7300 | 100 |
| 07.06.2024 | 21:07:22 | 22,7300 | 100 |
| 07.06.2024 | 21:07:22 | 22,7300 | 100 |
| 07.06.2024 | 21:07:22 | 22,7300 | 100 |
| 07.06.2024 | 21:07:22 | 22,7300 | 100 |
| 07.06.2024 | 21:07:22 | 22,7300 | 100 |
| 07.06.2024 | 20:57:57 | 22,7450 | 119 |