Gladstone Capital Corporation/ US3765358789 /
| 18/06/2024 22:00:00 | Var. -0.3100 | Volume | Denaro01:14:41 | Lettera01:14:41 | Max | Min |
|---|---|---|---|---|---|---|
| 22.6100USD | -1.35% | 83,978 Fatturato: 1.37 mill. |
22.5500Quantità in denaro: 100 | 22.7100Quantità in lettera: 3,400 | 22.8204 | 22.5600 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 18/06/2024 | 22:00:00 | 22.6100 | 1,928 |
| 18/06/2024 | 21:59:50 | 22.6400 | 100 |
| 18/06/2024 | 21:59:12 | 22.6400 | 100 |
| 18/06/2024 | 21:58:48 | 22.6350 | 100 |
| 18/06/2024 | 21:58:47 | 22.6300 | 330 |
| 18/06/2024 | 21:58:47 | 22.6350 | 100 |
| 18/06/2024 | 21:58:45 | 22.6300 | 100 |
| 18/06/2024 | 21:58:44 | 22.6300 | 100 |
| 18/06/2024 | 21:57:16 | 22.6291 | 119 |
| 18/06/2024 | 21:56:39 | 22.6100 | 112 |
| 18/06/2024 | 21:56:27 | 22.6100 | 100 |
| 18/06/2024 | 21:56:15 | 22.6100 | 200 |
| 18/06/2024 | 21:56:02 | 22.6300 | 100 |
Tutte le quotazioni in USD
