Gladstone Capital Corporation/ US3765358789 /
| 9/19/2024 10:00:00 PM | Chg. +0.2400 | Volume | Bid12:55:13 AM | Ask12:55:13 AM | High | Low |
|---|---|---|---|---|---|---|
| 23.5000USD | +1.03% | 227,963 Turnover: 4.18 mill. |
23.4500Bid Size: 100 | 23.6900Ask Size: 100 | 23.5900 | 23.3000 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/19/2024 | 10:00:00 PM | 23.5000 | 3,328 |
| 9/19/2024 | 9:59:52 PM | 23.4800 | 121 |
| 9/19/2024 | 9:59:51 PM | 23.5000 | 100 |
| 9/19/2024 | 9:59:49 PM | 23.4900 | 100 |
| 9/19/2024 | 9:59:45 PM | 23.4800 | 100 |
| 9/19/2024 | 9:59:31 PM | 23.5000 | 100 |
| 9/19/2024 | 9:59:31 PM | 23.4900 | 100 |
| 9/19/2024 | 9:59:31 PM | 23.4900 | 100 |
| 9/19/2024 | 9:59:31 PM | 23.4800 | 100 |
| 9/19/2024 | 9:59:20 PM | 23.4750 | 100 |
| 9/19/2024 | 9:59:12 PM | 23.4800 | 125 |
| 9/19/2024 | 9:59:12 PM | 23.4800 | 100 |
| 9/19/2024 | 9:58:25 PM | 23.4703 | 1,000 |
All quotes in USD
