Gladstone Capital Corp/ US3765358789 /
| 17/06/2024 21:58:19 | Chg. +0.10 | Volume | Bid- | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 22.93USD | +0.44% | 1,049 Turnover: 23,964.28 |
-Bid Size: - | -Ask Size: - | 22.99 | 22.64 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 17/06/2024 | 21:58:19 | 22.93 | 4 |
| 17/06/2024 | 21:58:17 | 22.93 | 2 |
| 17/06/2024 | 21:52:10 | 22.93 | 5 |
| 17/06/2024 | 21:51:34 | 22.93 | 5 |
| 17/06/2024 | 21:48:49 | 22.92 | 5 |
| 17/06/2024 | 21:46:56 | 22.93 | 5 |
| 17/06/2024 | 21:39:30 | 22.92 | 14 |
| 17/06/2024 | 21:35:22 | 22.91 | 5 |
| 17/06/2024 | 21:34:40 | 22.90 | 6 |
| 17/06/2024 | 21:34:40 | 22.90 | 23 |
| 17/06/2024 | 21:33:52 | 22.88 | 10 |
| 17/06/2024 | 21:33:52 | 22.88 | 20 |
| 17/06/2024 | 21:29:10 | 22.91 | 5 |
All quotes in USD
