Gladstone Capital Corp/ US3765358789 /
| 2024-05-20 9:59:45 PM | Chg. +0.10 | Volume | Bid- | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 22.23USD | +0.43% | 663 Turnover: 14,714.18 |
-Bid Size: - | -Ask Size: - | 22.23 | 22.14 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-20 | 9:59:45 PM | 22.23 | 1 |
| 2024-05-20 | 9:59:00 PM | 22.23 | 100 |
| 2024-05-20 | 9:58:55 PM | 22.23 | 3 |
| 2024-05-20 | 9:58:25 PM | 22.23 | 15 |
| 2024-05-20 | 9:56:57 PM | 22.23 | 6 |
| 2024-05-20 | 9:47:33 PM | 22.23 | 2 |
| 2024-05-20 | 9:45:28 PM | 22.22 | 2 |
| 2024-05-20 | 9:40:20 PM | 22.21 | 2 |
| 2024-05-20 | 9:40:15 PM | 22.23 | 6 |
| 2024-05-20 | 8:55:43 PM | 22.21 | 1 |
| 2024-05-20 | 7:37:34 PM | 22.17 | 18 |
| 2024-05-20 | 6:58:36 PM | 22.18 | 3 |
| 2024-05-20 | 6:15:58 PM | 22.15 | 1 |
All quotes in USD
