Gladstone Capital Corp/ US3765358789 /
| 21/05/2024 21:59:33 | Chg. +0.08 | Volume | Bid- | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 22.31USD | +0.36% | 393 Turnover: 8,767.76 |
-Bid Size: - | -Ask Size: - | 22.35 | 22.26 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 21/05/2024 | 21:59:33 | 22.31 | 2 |
| 21/05/2024 | 21:59:11 | 22.33 | 53 |
| 21/05/2024 | 21:59:10 | 22.33 | 1 |
| 21/05/2024 | 21:59:02 | 22.32 | 2 |
| 21/05/2024 | 21:58:59 | 22.32 | 1 |
| 21/05/2024 | 21:58:53 | 22.32 | 1 |
| 21/05/2024 | 21:58:53 | 22.32 | 2 |
| 21/05/2024 | 21:58:52 | 22.32 | 1 |
| 21/05/2024 | 21:55:05 | 22.31 | 7 |
| 21/05/2024 | 21:49:19 | 22.32 | 8 |
| 21/05/2024 | 21:48:28 | 22.32 | 100 |
| 21/05/2024 | 21:46:18 | 22.30 | 5 |
| 21/05/2024 | 19:21:45 | 22.30 | 2 |
All quotes in USD
