Givaudan SA/ CH0010645932 /
| 2024-06-14 5:30:15 PM | Chg. -43.50 | Volume | Bid5:30:15 PM | Ask5:30:15 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 4,296.00CHF | -1.00% | 2,351 Turnover: 10.15 mill. |
-Bid Size: - | -Ask Size: - | 39.67 bill.CHF | 1.58% | 44.38 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-14 | 5:30:15 PM | 4,296.00 | 18 |
| 2024-06-14 | 5:19:50 PM | 4,296.00 | 3 |
| 2024-06-14 | 5:19:50 PM | 4,297.00 | 1 |
| 2024-06-14 | 5:19:49 PM | 4,296.00 | 3 |
| 2024-06-14 | 5:19:48 PM | 4,296.00 | 3 |
| 2024-06-14 | 5:19:45 PM | 4,296.00 | 2 |
| 2024-06-14 | 5:19:43 PM | 4,296.00 | 1 |
| 2024-06-14 | 5:19:36 PM | 4,295.00 | 3 |
| 2024-06-14 | 5:19:36 PM | 4,295.00 | 2 |
| 2024-06-14 | 5:19:31 PM | 4,295.00 | 2 |
| 2024-06-14 | 5:18:53 PM | 4,294.00 | 1 |
| 2024-06-14 | 5:18:51 PM | 4,293.50 | 1 |
| 2024-06-14 | 5:18:51 PM | 4,293.50 | 2 |
All quotes in CHF
