Givaudan SA/ CH0010645932 /
| 2024-09-24 2:01:48 PM | Chg. +5.00 | Volume | Bid2:04:29 PM | Ask2024-09-24 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 4,530.00CHF | +0.11% | 694 Turnover: 3.14 mill. |
4,531.00Bid Size: 2 | 4,538.00Ask Size: 1 | 41.88 bill.CHF | 1.50% | 46.85 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-24 | 2:01:48 PM | 4,530.00 | 5 |
| 2024-09-24 | 2:01:36 PM | 4,532.50 | 3 |
| 2024-09-24 | 2:01:36 PM | 4,532.50 | 3 |
| 2024-09-24 | 2:01:32 PM | 4,529.00 | 4 |
| 2024-09-24 | 2:00:50 PM | 4,526.00 | 1 |
| 2024-09-24 | 1:58:56 PM | 4,524.50 | 50 |
| 2024-09-24 | 1:53:46 PM | 4,525.00 | 3 |
| 2024-09-24 | 1:53:46 PM | 4,525.00 | 3 |
| 2024-09-24 | 1:52:39 PM | 4,527.00 | 3 |
| 2024-09-24 | 1:52:39 PM | 4,527.00 | 3 |
| 2024-09-24 | 1:51:10 PM | 4,530.00 | 1 |
| 2024-09-24 | 1:49:55 PM | 4,533.00 | 2 |
| 2024-09-24 | 1:49:28 PM | 4,533.00 | 1 |
All quotes in CHF
