Gilead Sciences/ US3755581036 /
| 24/05/2024 21:59:58 | Chg. -0.49 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 65.70USD | -0.74% | 111,571 Turnover: 7.31 mill. |
-Bid Size: - | -Ask Size: - | 81.83 bill.USD | 4.57% | 14.47 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/05/2024 | 21:59:58 | 65.70 | 1 |
| 24/05/2024 | 21:59:49 | 65.70 | 10 |
| 24/05/2024 | 21:59:49 | 65.70 | 1 |
| 24/05/2024 | 21:59:49 | 65.70 | 9 |
| 24/05/2024 | 21:59:49 | 65.70 | 155 |
| 24/05/2024 | 21:59:49 | 65.70 | 1 |
| 24/05/2024 | 21:59:48 | 65.70 | 100 |
| 24/05/2024 | 21:59:45 | 65.70 | 100 |
| 24/05/2024 | 21:59:41 | 65.69 | 100 |
| 24/05/2024 | 21:59:41 | 65.69 | 100 |
| 24/05/2024 | 21:59:40 | 65.68 | 32 |
| 24/05/2024 | 21:59:35 | 65.68 | 8 |
| 24/05/2024 | 21:59:34 | 65.68 | 100 |
All quotes in USD
