Gilead Sciences/ US3755581036 /
| 9/20/2024 9:59:59 PM | Chg. +0.03 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 83.94USD | +0.04% | 336,395 Turnover: 28.06 mill. |
-Bid Size: - | -Ask Size: - | 104.59 bill.USD | 3.57% | 18.49 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/20/2024 | 9:59:59 PM | 83.94 | 200 |
| 9/20/2024 | 9:59:58 PM | 83.97 | 42 |
| 9/20/2024 | 9:59:58 PM | 83.94 | 71 |
| 9/20/2024 | 9:59:57 PM | 83.97 | 1 |
| 9/20/2024 | 9:59:56 PM | 83.96 | 89 |
| 9/20/2024 | 9:59:56 PM | 83.97 | 100 |
| 9/20/2024 | 9:59:56 PM | 83.97 | 100 |
| 9/20/2024 | 9:59:56 PM | 83.97 | 100 |
| 9/20/2024 | 9:59:55 PM | 83.94 | 14 |
| 9/20/2024 | 9:59:55 PM | 83.97 | 2 |
| 9/20/2024 | 9:59:54 PM | 83.95 | 86 |
| 9/20/2024 | 9:59:54 PM | 83.94 | 110 |
| 9/20/2024 | 9:59:51 PM | 83.93 | 100 |
All quotes in USD
