Gilead Sciences/ US3755581036 /
14/06/2024 21:59:59 | Chg. +1.54 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
---|---|---|---|---|---|---|---|
65.06USD | +2.42% | 247,507 Turnover: 15.97 mill. |
-Bid Size: - | -Ask Size: - | 81.06 bill.USD | 4.61% | 14.33 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
14/06/2024 | 21:59:59 | 65.06 | 1 |
14/06/2024 | 21:59:56 | 65.06 | 3 |
14/06/2024 | 21:59:55 | 65.07 | 2 |
14/06/2024 | 21:59:47 | 65.05 | 100 |
14/06/2024 | 21:59:47 | 65.05 | 100 |
14/06/2024 | 21:59:44 | 65.05 | 100 |
14/06/2024 | 21:59:43 | 65.05 | 108 |
14/06/2024 | 21:59:42 | 65.05 | 12 |
14/06/2024 | 21:59:41 | 65.05 | 1 |
14/06/2024 | 21:59:39 | 65.05 | 2 |
14/06/2024 | 21:59:37 | 65.05 | 100 |
14/06/2024 | 21:59:37 | 65.05 | 12 |
14/06/2024 | 21:59:36 | 65.05 | 5 |
All quotes in USD