Check Point Software Technologies Inc
Check Point Software Technologies.../ IL0010824113 /
CHKP
|
5/28/2024 10:00:00 PM
|
Chg.
-4.7100
|
Volume |
Bid12:03:58 AM |
Ask12:03:58 AM |
Market Capitalization |
Dividend Y. |
P/E Ratio |
|
149.7100USD
|
-3.05%
|
777,541
Turnover: 69.53 mill. |
149.0200Bid Size: 100 |
150.2100Ask Size: 100 |
17.5 bill.USD |
- |
20.82 |
Master data
| WKN: |
901638 |
| Ticker: |
CHKP |
| Currency: |
USD |
| Type: |
Stock |
| Issue type: |
Common stock |
| Trading segment: |
- |
| Next exchange holiday: |
6/19/2024 |
|
Indices:
|
Quote data
| Open: |
152.3200 |
| High: |
153.3200 |
| Low: |
148.6950 |
| Previous Close: |
154.4200 |
| Volume (shares): |
777,541 |
| Turnover: |
69.53 mill. |
| Trades: |
2,805 |
| Market phase: |
- |
All quotes in USD
Performance
| 1 Week |
|
|
-1.23% |
| 1 Month |
|
|
-0.99% |
| 3 Months |
|
|
-7.64% |
| YTD |
|
|
-2.02% |
| 1 Year |
|
|
+20.87% |
| 3 Years |
|
|
+27.98% |
| 5 Years |
|
|
+32.21% |
| 10 Years |
|
|
+128.84% |
| 1W High / 1W Low: |
154.4200 |
151.5800 |
| 1M High / 1M Low: |
154.9300 |
148.9100 |
| 6M High / 6M Low: |
166.4800 |
144.5400 |
| High (YTD): |
3/18/2024 |
166.4800 |
| Low (YTD): |
5/14/2024 |
148.9100 |
| 52W High: |
3/18/2024 |
166.4800 |
| 52W Low: |
5/30/2023 |
123.4400 |
| Avg. price 1W: |
|
153.2550 |
| Avg. volume 1W: |
|
549,691 |
| Avg. price 1M: |
|
151.5430 |
| Avg. volume 1M: |
|
621,755.8000 |
| Avg. price 6M: |
|
156.6842 |
| Avg. volume 6M: |
|
711,191.0645 |
| Avg. price 1Y: |
|
144.3751 |
| Avg. volume 1Y: |
|
785,721.4320 |
| Volatility 1M: |
|
13.58% |
| Volatility 6M: |
|
16.59% |
| Volatility 1Y: |
|
17.52% |
| Volatility 3Y: |
|
22.05% |
| Dividend per Share: |
|
- |
| Earnings per Share: |
|
7.19 USD |
| Return on Equity: |
|
29.79% |
| Dividend Yield: |
|
- |
| P/E Ratio: |
|
20.82 |
| Market Capitalization: |
|
17.5 bill. USD |
| Free Float Market Cap.: |
|
- |
