GFT TECHNOLOGIES SE/ DE0005800601 /
| 9/23/2024 10:45:02 AM | Chg. -0.050 | Volume | Bid10:45:07 AM | Ask10:45:07 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 21.850EUR | -0.23% | 100 Turnover: 2,195 |
21.850Bid Size: 4,155 | 21.950Ask Size: 552 | 577.85 mill.EUR | 2.28% | 11.93 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/23/2024 | 10:45:02 AM | 21.850 | 0 |
| 9/23/2024 | 10:30:06 AM | 21.950 | 0 |
| 9/23/2024 | 10:15:02 AM | 21.900 | 0 |
| 9/23/2024 | 10:00:07 AM | 21.850 | 0 |
| 9/23/2024 | 9:45:06 AM | 21.900 | 0 |
| 9/23/2024 | 9:30:02 AM | 21.900 | 0 |
| 9/23/2024 | 9:26:01 AM | 21.950 | 100 |
| 9/23/2024 | 9:15:08 AM | 21.700 | 0 |
| 9/23/2024 | 9:05:06 AM | 21.650 | 0 |
| 9/23/2024 | 8:45:08 AM | 21.950 | 0 |
| 9/23/2024 | 8:40:09 AM | 21.950 | 0 |
| 9/23/2024 | 8:30:08 AM | 21.950 | 0 |
| 9/23/2024 | 8:26:08 AM | 21.950 | 0 |
All quotes in EUR
