GFT TECHNOLOGIES SE/ DE0005800601 /
| 2024-06-14 9:45:03 PM | Chg. +0.750 | Volume | Bid10:00:00 PM | Ask10:00:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 26.600EUR | +2.90% | 1,196 Turnover: 31,684 |
-Bid Size: - | -Ask Size: - | 692.37 mill.EUR | 1.90% | 14.29 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-14 | 9:45:03 PM | 26.600 | 0 |
| 2024-06-14 | 9:30:02 PM | 26.600 | 0 |
| 2024-06-14 | 9:15:01 PM | 26.600 | 0 |
| 2024-06-14 | 9:00:08 PM | 26.600 | 0 |
| 2024-06-14 | 8:45:02 PM | 26.600 | 0 |
| 2024-06-14 | 8:30:03 PM | 26.600 | 0 |
| 2024-06-14 | 8:15:02 PM | 26.600 | 0 |
| 2024-06-14 | 8:01:03 PM | 26.600 | 0 |
| 2024-06-14 | 7:45:04 PM | 26.600 | 0 |
| 2024-06-14 | 7:30:02 PM | 26.650 | 0 |
| 2024-06-14 | 7:15:07 PM | 26.550 | 0 |
| 2024-06-14 | 7:00:05 PM | 26.500 | 0 |
| 2024-06-14 | 6:45:07 PM | 26.550 | 0 |
All quotes in EUR
