GFT TECHNOLOGIES SE/ DE0005800601 /
| 21/06/2024 20:30:14 | Chg. -0.750 | Volume | Bid21/06/2024 | Ask21/06/2024 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 25.400EUR | -2.87% | 906 Turnover: 23,373.800 |
25.400Bid Size: 197 | 25.600Ask Size: 316 | 676.58 mill.EUR | 1.95% | 13.97 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 21/06/2024 | 20:30:14 | 25.400 | 0 |
| 21/06/2024 | 20:15:02 | 25.400 | 0 |
| 21/06/2024 | 20:01:04 | 25.400 | 0 |
| 21/06/2024 | 19:45:05 | 25.400 | 0 |
| 21/06/2024 | 19:30:02 | 25.400 | 0 |
| 21/06/2024 | 19:15:01 | 25.400 | 0 |
| 21/06/2024 | 19:00:06 | 25.400 | 0 |
| 21/06/2024 | 18:45:03 | 25.400 | 0 |
| 21/06/2024 | 18:30:02 | 25.400 | 0 |
| 21/06/2024 | 18:15:02 | 25.400 | 0 |
| 21/06/2024 | 18:00:06 | 25.400 | 0 |
| 21/06/2024 | 17:45:05 | 25.400 | 0 |
| 21/06/2024 | 17:35:05 | 25.500 | 0 |
All quotes in EUR
