GFT TECHNOLOGIES SE/ DE0005800601 /
| 5/31/2024 5:35:05 PM | Chg. -0.150 | Volume | Bid5/31/2024 | Ask5:35:05 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 26.800EUR | -0.56% | 32,161 Turnover: 861,386.950 |
-Bid Size: - | -Ask Size: - | 698.95 mill.EUR | 1.88% | 14.43 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/31/2024 | 5:35:05 PM | 26.800 | 25,102 |
| 5/31/2024 | 5:25:08 PM | 26.900 | 231 |
| 5/31/2024 | 5:20:38 PM | 26.850 | 145 |
| 5/31/2024 | 5:20:38 PM | 26.850 | 79 |
| 5/31/2024 | 5:20:38 PM | 26.850 | 93 |
| 5/31/2024 | 4:18:41 PM | 26.800 | 98 |
| 5/31/2024 | 4:03:48 PM | 26.800 | 43 |
| 5/31/2024 | 3:18:44 PM | 26.800 | 34 |
| 5/31/2024 | 3:02:15 PM | 26.800 | 19 |
| 5/31/2024 | 2:59:13 PM | 26.700 | 246 |
| 5/31/2024 | 2:59:13 PM | 26.700 | 125 |
| 5/31/2024 | 2:55:48 PM | 26.800 | 127 |
| 5/31/2024 | 2:55:48 PM | 26.800 | 219 |
All quotes in EUR
