Time & Sales

Date Time Last Volume
11/25/2022 5:05:35 PM 35.600 14
11/25/2022 5:05:35 PM 35.600 8
11/25/2022 5:05:35 PM 35.600 50
11/25/2022 5:05:35 PM 35.600 203
11/25/2022 5:05:19 PM 35.600 35
11/25/2022 5:00:32 PM 35.550 34
11/25/2022 5:00:07 PM 35.500 30
11/25/2022 5:00:07 PM 35.550 1,120
11/25/2022 5:00:07 PM 35.550 8
11/25/2022 5:00:07 PM 35.550 10
11/25/2022 5:00:07 PM 35.550 170
11/25/2022 5:00:07 PM 35.550 192
11/25/2022 4:59:28 PM 35.500 58