GFT TECHNOLOGIES SE/ DE0005800601 /
| 6/7/2024 5:35:19 PM | Chg. -0.350 | Volume | Bid6/7/2024 | Ask5:35:19 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 27.150EUR | -1.27% | 14,345 Turnover: 389,732.300 |
-Bid Size: - | -Ask Size: - | 712.12 mill.EUR | 1.85% | 14.70 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/7/2024 | 5:35:19 PM | 27.150 | 7,421 |
| 6/7/2024 | 5:29:29 PM | 26.950 | 100 |
| 6/7/2024 | 5:29:29 PM | 27.000 | 163 |
| 6/7/2024 | 5:09:24 PM | 27.100 | 298 |
| 6/7/2024 | 5:09:24 PM | 27.100 | 202 |
| 6/7/2024 | 4:57:38 PM | 27.000 | 43 |
| 6/7/2024 | 4:57:38 PM | 27.000 | 69 |
| 6/7/2024 | 4:55:57 PM | 27.050 | 102 |
| 6/7/2024 | 4:54:36 PM | 27.100 | 50 |
| 6/7/2024 | 4:52:03 PM | 27.100 | 54 |
| 6/7/2024 | 4:52:03 PM | 27.100 | 300 |
| 6/7/2024 | 4:52:03 PM | 27.100 | 36 |
| 6/7/2024 | 4:52:03 PM | 27.100 | 150 |
All quotes in EUR
