GFT TECHNOLOGIES SE/ DE0005800601 /
| 17/05/2024 17:35:10 | Chg. -0.250 | Volume | Bid17:35:10 | Ask17/05/2024 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 27.800EUR | -0.89% | 15,837 Turnover: 440,745.200 |
-Bid Size: - | -Ask Size: - | 734.49 mill.EUR | 1.79% | 15.16 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 17/05/2024 | 17:35:10 | 27.800 | 7,920 |
| 17/05/2024 | 17:28:33 | 27.800 | 2 |
| 17/05/2024 | 17:25:01 | 27.750 | 39 |
| 17/05/2024 | 17:25:01 | 27.800 | 399 |
| 17/05/2024 | 17:25:01 | 27.800 | 75 |
| 17/05/2024 | 17:25:01 | 27.800 | 75 |
| 17/05/2024 | 17:20:30 | 27.850 | 649 |
| 17/05/2024 | 17:20:30 | 27.850 | 75 |
| 17/05/2024 | 17:20:30 | 27.850 | 242 |
| 17/05/2024 | 17:20:07 | 27.850 | 100 |
| 17/05/2024 | 17:17:10 | 27.800 | 100 |
| 17/05/2024 | 17:15:10 | 27.800 | 104 |
| 17/05/2024 | 17:15:10 | 27.800 | 211 |
All quotes in EUR
