Gft Technologies Se GFT TECHNOLOG.../ DE0005800601 /
| 2024-04-25 5:26:09 PM | Chg. -0.6264 | Volume | Bid6:00:11 AM | Ask6:00:11 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 27.9000EUR | -2.20% | 2,294 Turnover: 11,120.6000 |
-Bid Size: - | -Ask Size: - | 731.86 mill.EUR | 1.80% | 15.11 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-25 | 5:26:09 PM | 27.9000 | 1 |
| 2024-04-25 | 3:42:49 PM | 27.6000 | 2 |
| 2024-04-25 | 3:36:50 PM | 27.7500 | 0 |
| 2024-04-25 | 3:08:42 PM | 28.1000 | 0 |
| 2024-04-25 | 2:57:47 PM | 28.0500 | 138 |
| 2024-04-25 | 2:41:42 PM | 28.0000 | 199 |
| 2024-04-25 | 1:45:48 PM | 27.8500 | 0 |
| 2024-04-25 | 12:15:48 PM | 27.9000 | 14 |
| 2024-04-25 | 12:15:47 PM | 28.0000 | 43 |
| 2024-04-25 | 9:08:25 AM | 28.2000 | 0 |
| 2024-04-25 | 9:05:25 AM | 28.4000 | 0 |
| 2024-04-24 | 5:03:51 PM | 28.5264 | 8,000 |
| 2024-04-24 | 4:57:10 PM | 28.5000 | 32 |
All quotes in EUR
