Getein Biotech, Inc./ CNE100002RR9 /
| 31/05/2024 09:00:00 | Chg. +0.07 | Volume | Bid09:00:05 | Ask31/05/2024 | High | Low |
|---|---|---|---|---|---|---|
| 9.02CNY | +0.78% | 2.15 mill. Turnover: 19.29 mill. |
9.01Bid Size: 32,800 | 9.02Ask Size: 3,000 | 9.05 | 8.92 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 31/05/2024 | 09:00:00 | 9.02 | 12,500 |
| 31/05/2024 | 08:56:55 | 9.02 | 5,500 |
| 31/05/2024 | 08:56:53 | 9.02 | 4,700 |
| 31/05/2024 | 08:56:47 | 9.02 | 2,700 |
| 31/05/2024 | 08:56:35 | 9.02 | 100 |
| 31/05/2024 | 08:56:29 | 9.01 | 400 |
| 31/05/2024 | 08:56:28 | 9.01 | 100 |
| 31/05/2024 | 08:56:09 | 9.02 | 500 |
| 31/05/2024 | 08:56:01 | 9.01 | 100 |
| 31/05/2024 | 08:55:55 | 9.01 | 100 |
| 31/05/2024 | 08:55:49 | 9.01 | 200 |
| 31/05/2024 | 08:55:28 | 9.02 | 400 |
| 31/05/2024 | 08:55:18 | 9.01 | 300 |
All quotes in CNY
