Gestamp Automocion SA GESTAMP AUT.../ ES0105223004 /
| 2024-05-13 6:37:23 PM | Chg. +0.105 | Volume | Bid2024-05-13 | Ask2024-05-13 | High | Low |
|---|---|---|---|---|---|---|
| 2.988EUR | +3.64% | 2,310 Turnover: 5,360.862 |
-Bid Size: - | -Ask Size: - | 3.025 | 2.875 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-13 | 6:37:23 PM | 2.985 | 922 |
| 2024-05-13 | 4:47:35 PM | 2.980 | 0 |
| 2024-05-13 | 2:22:59 PM | 3.015 | 368 |
| 2024-05-13 | 2:22:59 PM | 3.020 | 1 |
| 2024-05-13 | 2:22:59 PM | 3.015 | 368 |
| 2024-05-13 | 12:11:16 PM | 3.005 | 4 |
| 2024-05-13 | 11:23:11 AM | 2.980 | 38 |
| 2024-05-13 | 9:36:53 AM | 2.945 | 0 |
| 2024-05-13 | 9:00:02 AM | 2.935 | 83 |
| 2024-05-13 | 9:00:02 AM | 2.935 | 5 |
| 2024-05-13 | 9:00:02 AM | 2.935 | 1 |
| 2024-05-10 | 6:36:19 PM | 2.901 | 1,536 |
| 2024-05-10 | 5:03:49 PM | 2.885 | 12 |
All quotes in EUR
