GERDAU S.A. PFD/ BRGGBRACNPR8 /
| 2024-05-16 4:28:16 PM | Chg. +0.060 | Volume | Bid6:26:46 PM | Ask6:26:46 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.400EUR | +1.80% | - Turnover: - |
3.480Bid Size: 10,000 | 3.760Ask Size: 10,000 | 3.440 | 3.400 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-16 | 4:28:16 PM | 3.400 | 0 |
| 2024-05-16 | 4:11:12 PM | 3.420 | 0 |
| 2024-05-16 | 3:15:22 PM | 3.440 | 0 |
| 2024-05-16 | 1:40:20 PM | 3.400 | 0 |
| 2024-05-16 | 12:24:00 PM | 3.400 | 0 |
| 2024-05-16 | 10:41:27 AM | 3.400 | 0 |
| 2024-05-16 | 10:32:11 AM | 3.400 | 0 |
| 2024-05-16 | 8:03:05 AM | 3.400 | 0 |
| 2024-05-15 | 8:11:20 AM | 3.340 | 0 |
| 2024-05-15 | 8:07:56 AM | 3.340 | 0 |
| 2024-05-14 | 8:11:57 AM | 3.500 | 0 |
| 2024-05-13 | 10:30:13 AM | 3.300 | 0 |
| 2024-05-13 | 8:08:39 AM | 3.300 | 0 |
All quotes in EUR
