Geospace Technologies Corp/ US37364X1090 /
| 2024-05-10 9:59:59 PM | Chg. -3.16 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 10.46USD | -23.20% | 9,601 Turnover: 105,353.37 |
-Bid Size: - | -Ask Size: - | 139.5 mill.USD | - | 11.23 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-10 | 9:59:59 PM | 10.46 | 5 |
| 2024-05-10 | 9:59:51 PM | 10.48 | 1 |
| 2024-05-10 | 9:59:45 PM | 10.48 | 1 |
| 2024-05-10 | 9:59:35 PM | 10.46 | 96 |
| 2024-05-10 | 9:59:27 PM | 10.48 | 1 |
| 2024-05-10 | 9:59:25 PM | 10.48 | 1 |
| 2024-05-10 | 9:59:20 PM | 10.48 | 1 |
| 2024-05-10 | 9:59:20 PM | 10.48 | 5 |
| 2024-05-10 | 9:59:12 PM | 10.48 | 1 |
| 2024-05-10 | 9:59:03 PM | 10.48 | 1 |
| 2024-05-10 | 9:58:57 PM | 10.48 | 1 |
| 2024-05-10 | 9:58:51 PM | 10.48 | 1 |
| 2024-05-10 | 9:58:43 PM | 10.48 | 1 |
All quotes in USD
