Prospera Energy Inc./ CA74360U1021 /
| 5/1/2024 8:21:52 PM | Chg. +0.0014 | Volume | Bid- | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 0.0418USD | +3.47% | 200,968 Turnover: 8,107.6532 |
-Bid Size: - | -Ask Size: - | 0.0418 | 0.0400 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/1/2024 | 8:21:52 PM | 0.0418 | 5,540 |
| 5/1/2024 | 8:03:29 PM | 0.0418 | 5,000 |
| 5/1/2024 | 7:05:04 PM | 0.0418 | 5,000 |
| 5/1/2024 | 6:10:16 PM | 0.0404 | 32,653 |
| 5/1/2024 | 5:26:41 PM | 0.0404 | 15,000 |
| 5/1/2024 | 5:20:36 PM | 0.0400 | 1,100 |
| 5/1/2024 | 5:00:11 PM | 0.0400 | 5,000 |
| 5/1/2024 | 5:00:08 PM | 0.0400 | 5,000 |
| 5/1/2024 | 5:00:04 PM | 0.0400 | 5,000 |
| 5/1/2024 | 5:00:01 PM | 0.0400 | 5,000 |
| 5/1/2024 | 4:59:57 PM | 0.0400 | 5,000 |
| 5/1/2024 | 4:59:54 PM | 0.0400 | 5,000 |
| 5/1/2024 | 4:59:50 PM | 0.0400 | 5,000 |
All quotes in USD
