Georgia Capital PLC/ GB00BF4HYV08 /
| 03/06/2024 17:15:38 | Var. -8.50 | Volume | Denaro17:30:00 | Lettera17:30:00 | Max | Min |
|---|---|---|---|---|---|---|
| 948.00GBX | -0.89% | 2,914 Fatturato(GBP): 23,862.3200 |
-Quantità in denaro: - | -Quantità in lettera: - | 957.00 | 945.00 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 03/06/2024 | 17:15:38 | 948.00 | 76 |
| 03/06/2024 | 17:15:38 | 948.00 | 13 |
| 03/06/2024 | 17:15:38 | 948.00 | 227 |
| 03/06/2024 | 17:15:38 | 948.00 | 58 |
| 03/06/2024 | 17:08:37 | 948.00 | 16 |
| 03/06/2024 | 16:14:22 | 945.00 | 47 |
| 03/06/2024 | 16:09:26 | 945.00 | 6 |
| 03/06/2024 | 16:09:26 | 945.00 | 90 |
| 03/06/2024 | 16:06:28 | 946.00 | 235 |
| 03/06/2024 | 15:53:57 | 945.00 | 221 |
| 03/06/2024 | 15:47:06 | 948.00 | 47 |
| 03/06/2024 | 15:42:47 | 947.00 | 65 |
| 03/06/2024 | 15:42:47 | 947.00 | 37 |
Tutte le quotazioni in GBX
