Georgia Capital PLC/ GB00BF4HYV08 /
| 21.05.2024 17:24:45 | Diff. -6.00 | Volumen | Geld17:30:00 | Brief17:30:00 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 1'010.00GBX | -0.59% | 8'387 Umsatz(GBP): 86'004.9500 |
-Geld Vol: - | -Brief Vol: - | 1'042.00 | 1'010.00 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 21.05.2024 | 17:24:45 | 1'010.00 | 10 |
| 21.05.2024 | 17:22:43 | 1'010.00 | 15 |
| 21.05.2024 | 17:22:42 | 1'012.00 | 8 |
| 21.05.2024 | 17:22:30 | 1'014.00 | 15 |
| 21.05.2024 | 17:22:30 | 1'018.00 | 103 |
| 21.05.2024 | 17:22:30 | 1'018.00 | 15 |
| 21.05.2024 | 17:22:30 | 1'014.00 | 46 |
| 21.05.2024 | 17:09:33 | 1'017.00 | 87 |
| 21.05.2024 | 17:09:33 | 1'022.00 | 46 |
| 21.05.2024 | 17:04:05 | 1'026.00 | 28 |
| 21.05.2024 | 17:03:39 | 1'022.00 | 194 |
| 21.05.2024 | 17:03:39 | 1'023.00 | 26 |
| 21.05.2024 | 17:03:11 | 1'025.00 | 94 |
- Erste Seite
- Zurück
- 1
- 2
- ...
- Weiter
- Letzte Seite
Alle Kurse in GBX
