Georgia Capital PLC/ GB00BF4HYV08 /
| 6/14/2024 5:29:59 PM | Chg. +6.00 | Volume | Bid5:30:00 PM | Ask5:30:00 PM | High | Low |
|---|---|---|---|---|---|---|
| 863.00GBX | +0.70% | 6,628 Turnover(GBP): 56,766.8650 |
-Bid Size: - | -Ask Size: - | 870.00 | 847.00 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/14/2024 | 5:29:59 PM | 863.00 | 17 |
| 6/14/2024 | 5:29:58 PM | 863.00 | 29 |
| 6/14/2024 | 5:28:58 PM | 866.00 | 321 |
| 6/14/2024 | 5:27:10 PM | 861.50 | 12 |
| 6/14/2024 | 5:25:29 PM | 863.00 | 166 |
| 6/14/2024 | 5:25:29 PM | 863.00 | 36 |
| 6/14/2024 | 5:24:14 PM | 863.00 | 1 |
| 6/14/2024 | 5:23:35 PM | 863.00 | 4 |
| 6/14/2024 | 5:23:34 PM | 863.00 | 106 |
| 6/14/2024 | 5:21:32 PM | 863.00 | 13 |
| 6/14/2024 | 5:16:07 PM | 864.00 | 18 |
| 6/14/2024 | 5:16:07 PM | 863.00 | 22 |
| 6/14/2024 | 5:16:07 PM | 863.00 | 250 |
All quotes in GBX
