GeoPark Limited/ BMG383271050 /
| 2024-06-20 10:10:00 PM | Chg. +0.11 | Volume | Bid2:00:00 AM | Ask2:00:00 AM | High | Low |
|---|---|---|---|---|---|---|
| 10.74USD | +1.03% | 536,717 Turnover: 4.95 mill. |
10.74Bid Size: 100 | 10.90Ask Size: 1,000 | 10.89 | 10.53 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-20 | 10:10:00 PM | 10.74 | - |
| 2024-06-20 | 10:00:02 PM | 10.74 | 20,757 |
| 2024-06-20 | 9:59:59 PM | 10.74 | 100 |
| 2024-06-20 | 9:59:59 PM | 10.74 | 100 |
| 2024-06-20 | 9:59:59 PM | 10.74 | 100 |
| 2024-06-20 | 9:59:59 PM | 10.74 | 100 |
| 2024-06-20 | 9:59:58 PM | 10.74 | 100 |
| 2024-06-20 | 9:59:58 PM | 10.73 | 100 |
| 2024-06-20 | 9:59:58 PM | 10.73 | 297 |
| 2024-06-20 | 9:59:57 PM | 10.74 | 100 |
| 2024-06-20 | 9:59:57 PM | 10.73 | 100 |
| 2024-06-20 | 9:59:57 PM | 10.74 | 200 |
| 2024-06-20 | 9:59:56 PM | 10.73 | 200 |
All quotes in USD
