PHILLIPS 66 DL-,01/ US7185461040 /
| 9/21/2024 10:09:42 AM | Chg. +0.96 | Volume | Bid10:09:42 AM | Ask10:09:42 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 115.38EUR | +0.84% | - Turnover: - |
115.38Bid Size: - | 117.26Ask Size: - | 48.73 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/21/2024 | 10:09:42 AM | 115.38 | - |
| 9/21/2024 | 10:06:42 AM | 115.38 | - |
| 9/21/2024 | 10:03:42 AM | 115.38 | - |
| 9/21/2024 | 10:00:41 AM | 115.38 | - |
| 9/21/2024 | 9:57:41 AM | 115.38 | - |
| 9/21/2024 | 9:54:41 AM | 115.38 | - |
| 9/21/2024 | 9:51:40 AM | 115.38 | - |
| 9/21/2024 | 9:48:40 AM | 115.38 | - |
| 9/21/2024 | 9:45:40 AM | 115.38 | - |
| 9/21/2024 | 9:42:40 AM | 115.38 | - |
| 9/21/2024 | 9:39:41 AM | 114.42 | - |
| 9/21/2024 | 9:36:40 AM | 114.42 | - |
| 9/21/2024 | 9:33:39 AM | 114.42 | - |
All quotes in EUR
