PHILLIPS 66 DL-,01/ US7185461040 /
| 5/23/2024 1:09:38 PM | Chg. +0.56 | Volume | Bid1:09:38 PM | Ask1:09:38 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 131.56EUR | +0.43% | - Turnover: - |
131.56Bid Size: - | 132.72Ask Size: - | 55.97 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/23/2024 | 1:09:38 PM | 131.56 | - |
| 5/23/2024 | 1:06:38 PM | 131.56 | - |
| 5/23/2024 | 1:03:37 PM | 131.56 | - |
| 5/23/2024 | 1:00:37 PM | 131.56 | - |
| 5/23/2024 | 1:00:35 PM | 131.14 | - |
| 5/23/2024 | 1:00:13 PM | 130.88 | - |
| 5/23/2024 | 1:00:10 PM | 131.36 | - |
| 5/23/2024 | 1:00:10 PM | 130.88 | - |
| 5/23/2024 | 1:00:10 PM | 131.36 | - |
| 5/23/2024 | 1:00:09 PM | 130.86 | - |
| 5/23/2024 | 1:00:08 PM | 130.86 | - |
| 5/23/2024 | 1:00:08 PM | 130.86 | - |
| 5/23/2024 | 1:00:07 PM | 130.84 | - |
All quotes in EUR
