6/7/2024  10:00:00 PM Chg. -0.3100 Volume Bid12:43:25 AM Ask12:43:25 AM Market Capitalization Dividend Y. P/E Ratio
53.0800USD -0.58% 4.34 mill.
Turnover: 168.77 mill.
52.7500Bid Size: 100 53.0800Ask Size: 1,300 26.86 bill.USD 1.88% 10.17
 

Time & Sales

Date Time Last Volume
6/7/2024 10:00:00 PM 53.0800 591,378
6/7/2024 9:59:59 PM 53.0800 886
6/7/2024 9:59:59 PM 53.0800 100
6/7/2024 9:59:59 PM 53.0800 100
6/7/2024 9:59:59 PM 53.0800 100
6/7/2024 9:59:59 PM 53.0800 697
6/7/2024 9:59:59 PM 53.0800 498
6/7/2024 9:59:59 PM 53.0800 502
6/7/2024 9:59:59 PM 53.0800 198
6/7/2024 9:59:59 PM 53.0800 100
6/7/2024 9:59:59 PM 53.0800 100
6/7/2024 9:59:59 PM 53.0800 100
6/7/2024 9:59:59 PM 53.0800 100
 
  All quotes in USD