| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-25 | 9:57:37 PM | 51.3750 | 100 |
| 2024-04-25 | 9:57:37 PM | 51.3750 | 100 |
| 2024-04-25 | 9:57:37 PM | 51.3750 | 400 |
| 2024-04-25 | 9:57:37 PM | 51.3750 | 100 |
| 2024-04-25 | 9:57:37 PM | 51.3750 | 100 |
| 2024-04-25 | 9:57:37 PM | 51.3750 | 100 |
| 2024-04-25 | 9:57:37 PM | 51.3750 | 100 |
| 2024-04-25 | 9:57:37 PM | 51.3750 | 100 |
| 2024-04-25 | 9:57:37 PM | 51.3800 | 200 |
| 2024-04-25 | 9:57:37 PM | 51.3800 | 200 |
| 2024-04-25 | 9:57:37 PM | 51.3800 | 100 |
| 2024-04-25 | 9:57:37 PM | 51.3800 | 100 |