eBay Inc/ US2786421030 /
| 2024-05-31 10:15:00 PM | Chg. +0.8700 | Volume | Bid1:15:45 AM | Ask1:15:45 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 54.2200USD | +1.63% | 7.41 mill. Turnover: 282.19 mill. |
54.2000Bid Size: 100 | 54.4000Ask Size: 500 | 27.44 bill.USD | 1.84% | 10.39 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 10:15:00 PM | 54.2200 | - |
| 2024-05-31 | 10:00:01 PM | 54.2400 | 100 |
| 2024-05-31 | 10:00:01 PM | 54.2400 | 200 |
| 2024-05-31 | 10:00:00 PM | 54.2200 | 2.04 mill. |
| 2024-05-31 | 9:59:59 PM | 54.2300 | 100 |
| 2024-05-31 | 9:59:59 PM | 54.2300 | 236 |
| 2024-05-31 | 9:59:59 PM | 54.2300 | 3,147 |
| 2024-05-31 | 9:59:59 PM | 54.2300 | 3,817 |
| 2024-05-31 | 9:59:59 PM | 54.2300 | 5,300 |
| 2024-05-31 | 9:59:59 PM | 54.2300 | 100 |
| 2024-05-31 | 9:59:59 PM | 54.2300 | 100 |
| 2024-05-31 | 9:59:59 PM | 54.2200 | 300 |
| 2024-05-31 | 9:59:59 PM | 54.2200 | 8,921 |
All quotes in USD
